 |
MATBA
| Fecha 16/03/2010 12:00 |
 |
|
| FUTUROS |
| Puerto |
Alto |
Bajo |
Ultimo |
Var |
Ajus |
| GIRASOL |
| BAHIA BLANCA 03/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
93.00 |
|
|
|
|
|
|
| BAHIA BLANCA Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
93.00 |
|
|
|
|
|
|
| ROSARIO 03/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
260.00 |
|
|
|
|
|
|
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
240.00 |
|
|
|
|
|
|
| ROSARIO Inmediato |
0.00 |
0.00 |
0.00 |
0.00 |
240.00 |
|
|
|
|
|
|
| MAIZ |
| BAHIA BLANCA Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| DARSENA Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
420.00 |
|
|
|
|
|
|
| DARSENA Inmediato |
0.00 |
0.00 |
0.00 |
0.00 |
420.00 |
|
|
|
|
|
|
| NECOCHEA - QUEQUEN 05/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
98.00 |
|
|
|
|
|
|
| ROSARIO 04/2010 |
109.00 |
108.00 |
108.90 |
0.40 |
108.90 |
|
|
|
|
|
|
| ROSARIO 05/2010 |
0.00 |
0.00 |
0.00 |
0.50 |
111.00 |
|
|
|
|
|
|
| ROSARIO 07/2010 |
113.60 |
112.50 |
113.50 |
1.00 |
113.50 |
|
|
|
|
|
|
| ROSARIO 09/2010 |
0.00 |
0.00 |
0.00 |
-0.50 |
116.50 |
|
|
|
|
|
|
| ROSARIO 12/2010 |
119.00 |
119.00 |
119.00 |
0.00 |
119.00 |
|
|
|
|
|
|
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
111.50 |
|
|
|
|
|
|
| ROSARIO Inmediato |
0.00 |
0.00 |
0.00 |
0.00 |
111.50 |
|
|
|
|
|
|
| ZARATE Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| SOJA |
| Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| BAHIA BLANCA 05/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
105.50 |
|
|
|
|
|
|
| BAHIA BLANCA Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| DAIREAUX 05/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
86.00 |
|
|
|
|
|
|
| FABRICA ROSARIO 05/2010 |
98.00 |
98.00 |
98.00 |
-0.50 |
98.00 |
|
|
|
|
|
|
| NECOCHEA - QUEQUEN 05/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
96.00 |
|
|
|
|
|
|
| NECOCHEA - QUEQUEN Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| ROSARIO 04/2010 |
0.00 |
0.00 |
0.00 |
4.60 |
220.80 |
|
|
|
|
|
|
| ROSARIO 05/2010 |
222.50 |
216.40 |
221.80 |
4.40 |
221.60 |
|
|
|
|
|
|
| ROSARIO 05/2011 |
0.00 |
0.00 |
0.00 |
2.50 |
223.50 |
|
|
|
|
|
|
| ROSARIO 06/2010 |
0.00 |
0.00 |
0.00 |
4.50 |
226.00 |
|
|
|
|
|
|
| ROSARIO 07/2010 |
228.50 |
225.00 |
228.00 |
4.70 |
228.00 |
|
|
|
|
|
|
| ROSARIO 09/2010 |
232.00 |
232.00 |
232.00 |
4.50 |
232.00 |
|
|
|
|
|
|
| ROSARIO 11/2010 |
235.50 |
234.90 |
235.00 |
3.50 |
235.00 |
|
|
|
|
|
|
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
4.00 |
222.00 |
|
|
|
|
|
|
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
15.00 |
855.00 |
|
|
|
|
|
|
| ROSARIO Inmediato |
0.00 |
0.00 |
0.00 |
4.00 |
222.00 |
|
|
|
|
|
|
| ROSARIO Inmediato |
0.00 |
0.00 |
0.00 |
15.00 |
855.00 |
|
|
|
|
|
|
| VILLEGAS 05/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
86.00 |
|
|
|
|
|
|
| ZARATE Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| TRIGO |
| BAHIA BLANCA Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
105.00 |
|
|
|
|
|
|
| DARSENA 01/2011 |
0.00 |
0.00 |
0.00 |
1.00 |
142.00 |
|
|
|
|
|
|
| DARSENA 03/2010 |
0.00 |
0.00 |
0.00 |
2.00 |
136.00 |
|
|
|
|
|
|
| DARSENA 03/2011 |
0.00 |
0.00 |
0.00 |
1.00 |
149.00 |
|
|
|
|
|
|
| DARSENA 04/2010 |
0.00 |
0.00 |
0.00 |
-1.00 |
139.00 |
|
|
|
|
|
|
| DARSENA 05/2010 |
141.00 |
141.00 |
141.00 |
0.00 |
141.00 |
|
|
|
|
|
|
| DARSENA 07/2010 |
145.00 |
144.00 |
144.00 |
0.50 |
144.00 |
|
|
|
|
|
|
| DARSENA 09/2010 |
0.00 |
0.00 |
0.00 |
-0.50 |
147.50 |
|
|
|
|
|
|
| DARSENA Disponible |
0.00 |
0.00 |
0.00 |
15.00 |
525.00 |
|
|
|
|
|
|
| DARSENA Disponible |
0.00 |
0.00 |
0.00 |
2.00 |
136.00 |
|
|
|
|
|
|
| DARSENA Inmediato |
0.00 |
0.00 |
0.00 |
2.00 |
136.00 |
|
|
|
|
|
|
| DARSENA Inmediato |
0.00 |
0.00 |
0.00 |
15.00 |
525.00 |
|
|
|
|
|
|
| NECOCHEA - QUEQUEN 03/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
101.00 |
|
|
|
|
|
|
| NECOCHEA - QUEQUEN Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
101.00 |
|
|
|
|
|
|
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
99.00 |
|
|
|
|
|
|
| VICIA SATIVA |
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
15.00 |
855.00 |
|
|
|
|
|
|
| ROSARIO Inmediato |
0.00 |
0.00 |
0.00 |
15.00 |
855.00 |
|
|
|
|
|
|
|
| OPCIONES |
| Puerto |
Tipo |
Alto |
Bajo |
Ultimo |
Var |
Ajus |
| SOJA |
| ROSARIO 05/2010 |
P |
4.00 |
4.00 |
4.00 |
-1.50 |
216.00 |
|
|
|
|
|
|
|
| ROSARIO 05/2010 |
P |
6.50 |
5.80 |
5.80 |
-1.70 |
220.00 |
|
|
|
|
|
|
|
| ROSARIO 07/2010 |
C |
7.00 |
7.00 |
7.00 |
0.50 |
230.00 |
|
|
|
|
|
|
|
|
Fecha 16/03/2010 12:00 |
|
|
