 |
MATBA
| Fecha 10/03/2010 12:00 |
 |
|
| FUTUROS |
| Puerto |
Alto |
Bajo |
Ultimo |
Var |
Ajus |
| GIRASOL |
| BAHIA BLANCA 03/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
93.00 |
|
|
|
|
|
|
| ROSARIO 03/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
260.00 |
|
|
|
|
|
|
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
240.00 |
|
|
|
|
|
|
| ROSARIO Inmediato |
0.00 |
0.00 |
0.00 |
0.00 |
240.00 |
|
|
|
|
|
|
| MAIZ |
| BAHIA BLANCA Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| DARSENA Disponible |
0.00 |
0.00 |
0.00 |
-15.00 |
420.00 |
|
|
|
|
|
|
| DARSENA Inmediato |
0.00 |
0.00 |
0.00 |
-15.00 |
420.00 |
|
|
|
|
|
|
| NECOCHEA - QUEQUEN 05/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
98.00 |
|
|
|
|
|
|
| ROSARIO 04/2010 |
0.00 |
0.00 |
0.00 |
-2.50 |
108.50 |
|
|
|
|
|
|
| ROSARIO 05/2010 |
0.00 |
0.00 |
0.00 |
-2.50 |
109.50 |
|
|
|
|
|
|
| ROSARIO 07/2010 |
0.00 |
0.00 |
0.00 |
-2.80 |
111.70 |
|
|
|
|
|
|
| ROSARIO 09/2010 |
0.00 |
0.00 |
0.00 |
-2.50 |
115.50 |
|
|
|
|
|
|
| ROSARIO 12/2010 |
0.00 |
0.00 |
0.00 |
-1.00 |
119.00 |
|
|
|
|
|
|
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
-2.50 |
111.50 |
|
|
|
|
|
|
| ROSARIO Inmediato |
0.00 |
0.00 |
0.00 |
-2.50 |
111.50 |
|
|
|
|
|
|
| ZARATE Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| SOJA |
| Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| BAHIA BLANCA 05/2010 |
105.00 |
105.00 |
105.00 |
0.00 |
105.00 |
|
|
|
|
|
|
| BAHIA BLANCA Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| DAIREAUX 05/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
87.00 |
|
|
|
|
|
|
| FABRICA ROSARIO 05/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
98.50 |
|
|
|
|
|
|
| NECOCHEA - QUEQUEN 05/2010 |
96.50 |
96.00 |
96.00 |
-0.50 |
96.00 |
|
|
|
|
|
|
| NECOCHEA - QUEQUEN Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| ROSARIO 04/2010 |
0.00 |
0.00 |
0.00 |
2.50 |
221.30 |
|
|
|
|
|
|
| ROSARIO 05/2010 |
222.40 |
219.00 |
222.30 |
2.50 |
222.30 |
|
|
|
|
|
|
| ROSARIO 05/2011 |
0.00 |
0.00 |
0.00 |
2.50 |
222.50 |
|
|
|
|
|
|
| ROSARIO 06/2010 |
0.00 |
0.00 |
0.00 |
2.30 |
225.80 |
|
|
|
|
|
|
| ROSARIO 07/2010 |
228.00 |
225.00 |
227.80 |
2.20 |
227.80 |
|
|
|
|
|
|
| ROSARIO 09/2010 |
0.00 |
0.00 |
0.00 |
1.80 |
233.00 |
|
|
|
|
|
|
| ROSARIO 11/2010 |
238.30 |
237.00 |
237.00 |
2.00 |
237.00 |
|
|
|
|
|
|
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
3.00 |
223.00 |
|
|
|
|
|
|
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
10.00 |
860.00 |
|
|
|
|
|
|
| ROSARIO Inmediato |
0.00 |
0.00 |
0.00 |
3.00 |
223.00 |
|
|
|
|
|
|
| ROSARIO Inmediato |
0.00 |
0.00 |
0.00 |
10.00 |
860.00 |
|
|
|
|
|
|
| VILLEGAS 05/2010 |
0.00 |
0.00 |
0.00 |
0.00 |
86.50 |
|
|
|
|
|
|
| ZARATE Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
100.00 |
|
|
|
|
|
|
| TRIGO |
| BAHIA BLANCA Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
105.00 |
|
|
|
|
|
|
| DARSENA 01/2011 |
0.00 |
0.00 |
0.00 |
-1.00 |
142.50 |
|
|
|
|
|
|
| DARSENA 03/2010 |
0.00 |
0.00 |
0.00 |
-1.50 |
134.50 |
|
|
|
|
|
|
| DARSENA 03/2011 |
0.00 |
0.00 |
0.00 |
-0.50 |
148.00 |
|
|
|
|
|
|
| DARSENA 04/2010 |
0.00 |
0.00 |
0.00 |
-0.50 |
140.50 |
|
|
|
|
|
|
| DARSENA 05/2010 |
0.00 |
0.00 |
0.00 |
-0.40 |
141.50 |
|
|
|
|
|
|
| DARSENA 07/2010 |
144.00 |
143.50 |
144.00 |
-0.40 |
144.00 |
|
|
|
|
|
|
| DARSENA 09/2010 |
0.00 |
0.00 |
0.00 |
0.50 |
149.00 |
|
|
|
|
|
|
| DARSENA Disponible |
0.00 |
0.00 |
0.00 |
-10.00 |
510.00 |
|
|
|
|
|
|
| DARSENA Disponible |
0.00 |
0.00 |
0.00 |
-1.50 |
134.50 |
|
|
|
|
|
|
| DARSENA Inmediato |
0.00 |
0.00 |
0.00 |
-1.50 |
134.50 |
|
|
|
|
|
|
| DARSENA Inmediato |
0.00 |
0.00 |
0.00 |
-10.00 |
510.00 |
|
|
|
|
|
|
| NECOCHEA - QUEQUEN 03/2010 |
102.00 |
102.00 |
102.00 |
1.50 |
102.00 |
|
|
|
|
|
|
| NECOCHEA - QUEQUEN Disponible |
0.00 |
0.00 |
0.00 |
2.50 |
102.00 |
|
|
|
|
|
|
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
0.00 |
99.00 |
|
|
|
|
|
|
| VICIA SATIVA |
| ROSARIO Disponible |
0.00 |
0.00 |
0.00 |
10.00 |
860.00 |
|
|
|
|
|
|
| ROSARIO Inmediato |
0.00 |
0.00 |
0.00 |
10.00 |
860.00 |
|
|
|
|
|
|
|
| OPCIONES |
| Puerto |
Tipo |
Alto |
Bajo |
Ultimo |
Var |
Ajus |
| SOJA |
| ROSARIO 05/2010 |
C |
6.50 |
6.50 |
6.50 |
1.50 |
220.00 |
|
|
|
|
|
|
|
| ROSARIO 05/2010 |
C |
0.50 |
0.50 |
0.50 |
-0.20 |
240.00 |
|
|
|
|
|
|
|
| ROSARIO 05/2010 |
P |
5.50 |
5.30 |
5.30 |
-1.20 |
220.00 |
|
|
|
|
|
|
|
|
Fecha 10/03/2010 12:00 |
|
|
